Market Data

Global- Market Data

Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.

Market Data

Stock Market Data on 21/05/2024

LONDON STOCK EXCHANGE

Index Last Trade Move %
FTSE 100 8416.45 -7.75 -0.09199686
FTSE ALL-SHARE 4584.4 -5.9799805 -0.13027202
FTSE MID 250 20783.37 -89.96094 -0.43098506
FTSE 350 4630.8 -6.4404297 -0.13888498

NEW YORK STOCK EXCHANGE

Index Last Trade Move %
Nasdaq 16832.625 37.75 0.22477095
S&P 500 4343.46 -4.870117 -0.11199971
Dow Jones Industrial Average (^DJI) 39872.99 66.21875 0.16635047

Stock Market data is compiled every 15 minutes. Information is not realtime.

Biggest Gains

FTSE 100

Index Last Trade Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

Biggest Losses

FTSE 100

Index Last Trade Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 21/05/2024

EUROPE

Index GBP-1 %
GBP/EUR 1.17099 0.03331228
GBP/NOK 13.5525 -0.06268052
GBP/SEK 13.58371 -0.030102784
GBP/CHF 1.15849 0.10368712

ASIA PACIFIC

Index GBP-1 %
GBP/AUD 1.906 0.014693797
GBP/HKD 9.918 0
GBP/NZD 1.8782 -0.03%

AMERICA

Index GBP-1 %
GBP/USD 1.2710195 -0.01143985
GBP/CAD 1.73393 0.07502783

Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.

WHERE WE ARE

0191 521 4408
West Walk 1A, Bowes Offices, Lambton Park
Chester Le Street, DH3 4AN


Email Us